Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:11:091 039577,00989580,00104580,2054581,004584,00584,8050587,80100589,00150589,20200589,40250
10.04.2026 09:09:301 535576,001 035577,00985580,00100580,2050581,00584,8050587,80100589,00150589,20200589,40250
10.04.2026 09:08:361 539576,001 039577,00989580,00100580,2050581,00584,8050587,80100589,00150589,20200589,40250
10.04.2026 09:08:321 539576,001 039577,00989580,00100580,2050581,00584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:08:321 539576,001 039577,00989580,00100580,2050581,00584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:08:261 549575,001 489576,00989577,00939580,0050580,20584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:07:441 544575,001 484576,00984577,00934580,0050580,20584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:07:441 544575,001 484576,00984577,00934580,0050580,20584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:07:051 544575,001 484576,00984577,00934580,0050580,20583,6050584,80100587,80150588,00450589,00500
10.04.2026 09:05:521 524575,001 484576,00984577,00934580,0050580,20583,6050584,80100587,80150588,00450589,00500
10.04.2026 09:05:491 524575,001 484576,00984577,00934580,0050580,20583,6050584,80100588,00400589,00450589,20500
10.04.2026 09:05:321 524574,601 474575,001 434576,00934577,00884580,00583,6050584,80100588,00400589,00450589,20500
10.04.2026 09:05:291 524574,601 474575,001 434576,00934577,00884580,00583,6050584,60100584,80150588,00450589,00500
10.04.2026 09:05:071 514574,001 474574,601 424575,001 384576,00884580,00583,6050584,60100584,80150588,00450589,00500
10.04.2026 09:04:521 514574,001 474574,601 424575,001 384576,00884580,00583,6050584,60100584,80150589,00200589,20250
10.04.2026 09:04:371 524574,601 474575,001 434576,00934580,0050581,00583,6050584,60100584,80150589,00200589,20250
10.04.2026 09:03:301 524574,601 474575,001 434576,00934580,0050581,00583,6050584,60100584,80150585,00450589,00500
10.04.2026 09:02:521 524574,601 474575,001 434576,00934580,0050581,00583,0050583,60100584,60150584,80200585,00500
10.04.2026 09:02:481 514574,001 474575,001 434576,00934580,0050581,00583,0050583,60100584,60150584,80200585,00500
10.04.2026 09:02:271 514574,001 474575,001 434576,00934580,0050581,00583,0050583,60100584,80150585,00450589,00500
10.04.2026 09:02:271 514574,001 474575,001 434576,00934580,0050581,00583,6050584,80100585,00400589,00450589,20500
10.04.2026 09:02:241 524575,001 484576,00984580,00100581,0050583,00583,6050584,80100585,00400589,00450589,20500
10.04.2026 09:02:241 524575,001 484576,00984580,00100581,0050583,00583,6050584,80100585,00400589,00450589,20500
10.04.2026 09:02:001 524575,001 484576,00984580,00100581,0050583,00583,6050584,80100589,00150589,20200589,40250
10.04.2026 09:01:331 524575,001 484576,00984580,00100581,0050583,00583,6050584,80100589,00200589,20250589,40300
10.04.2026 09:00:551 524575,001 484576,00984580,00100581,0050583,00583,6050584,80100589,00150589,20200589,40250
10.04.2026 09:00:071 524575,001 484576,00984580,00100581,0050583,00584,8050589,00100589,20150589,40200589,60300